拍板:6000.00
認購期權
2024年7月1日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 12 | 468 | 2024-07-01 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 20 | 2024-07-02 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 15 | 2024-07-03 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 365 | 2024-07-05 | - | - | - | - | - |
| 0.05 | -0.20 | -80.00% | 5 | 1 | 2024-07-08 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-09 | 524.12 | 0.00 | - | 1 | 0 |
| 0.10 | -0.02 | -16.67% | 20 | 159 | 2024-07-10 | - | - | - | - | - |
| 0.14 | -0.01 | -6.67% | 2 | 1,550 | 2024-07-12 | 511.75 | 0.00 | - | 3 | 3 |
| 0.47 | 0.00 | - | - | 1 | 2024-07-15 | - | - | - | - | - |
| 0.25 | 0.00 | - | 10 | 0 | 2024-07-16 | - | - | - | - | - |
| 0.25 | 0.00 | - | 10 | 0 | 2024-07-17 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 1 | 2024-07-18 | - | - | - | - | - |
| 0.25 | +0.05 | +25.00% | 3 | 2,006 | 2024-07-19 | 509.48 | +10.58 | +2.12% | 500 | 6,820 |
| 0.45 | 0.00 | - | - | 0 | 2024-07-22 | - | - | - | - | - |
| 0.25 | -0.31 | -55.36% | 2 | 2 | 2024-07-23 | - | - | - | - | - |
| 0.29 | -0.16 | -35.56% | 18 | 8 | 2024-07-26 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 2 | 2024-07-29 | - | - | - | - | - |
| 0.33 | -0.01 | -2.94% | 41 | 365 | 2024-07-31 | 514.88 | -21.62 | -4.03% | 5 | 2 |
| 0.45 | +0.03 | +7.14% | 46 | 27 | 2024-08-01 | - | - | - | - | - |
| 0.37 | -0.13 | -26.00% | 3 | 22 | 2024-08-02 | 602.91 | 0.00 | - | - | 1 |
| 0.68 | 0.00 | - | 1 | 40 | 2024-08-09 | 496.63 | 0.00 | - | 1 | 1 |
| 0.85 | -0.11 | -11.46% | 30 | 10,992 | 2024-08-16 | 472.88 | -31.56 | -6.26% | 3 | 17 |
| 1.59 | -0.57 | -26.39% | 63 | 1,411 | 2024-08-30 | 434.49 | -31.06 | -6.67% | 12 | 18 |
| 4.40 | -0.60 | -12.00% | 34 | 325 | 2024-09-20 | 469.16 | 0.00 | - | 1 | 9 |
| 6.40 | -0.40 | -5.88% | 19 | 772 | 2024-09-30 | 446.42 | -22.72 | -4.84% | 4 | 35 |
| 10.71 | -1.99 | -15.67% | 3,852 | 11,123 | 2024-10-18 | 456.00 | 0.00 | - | 1 | 2 |
| 20.59 | +3.23 | +18.61% | 3 | 730 | 2024-10-31 | 438.13 | 0.00 | - | 1 | 2 |
| 23.14 | -3.78 | -14.04% | 224 | 5,602 | 2024-11-15 | 432.70 | 0.00 | - | 2 | 207 |
| 30.60 | -4.30 | -12.32% | 11 | 16 | 2024-11-29 | 607.93 | 0.00 | - | - | 1 |
| 40.70 | -5.10 | -11.14% | 7,163 | 42,316 | 2024-12-20 | 423.15 | -6.25 | -1.46% | 5,000 | 13,702 |
| 50.46 | -0.18 | -0.36% | 21 | 1,099 | 2024-12-31 | 439.93 | 0.00 | - | 1 | 126 |
| 56.50 | -7.59 | -11.84% | 129 | 10,687 | 2025-01-17 | 425.00 | 0.00 | - | 3 | 649 |
| 86.35 | 0.00 | - | 9 | 2,595 | 2025-02-21 | 409.00 | -37.41 | -8.38% | 5 | 153 |
| 101.27 | -1.43 | -1.39% | 256 | 17,774 | 2025-03-21 | 421.56 | +1.68 | +0.40% | 1 | 129 |
| 113.42 | +5.42 | +5.02% | 4 | 522 | 2025-03-31 | 418.23 | 0.00 | - | 2 | 59 |
| 123.66 | 0.00 | - | 4 | 1,452 | 2025-04-17 | 455.10 | 0.00 | - | 33 | 35 |
| 141.68 | -2.53 | -1.75% | 62 | 814 | 2025-05-16 | 414.77 | 0.00 | - | 16 | 20 |
| 173.50 | +7.12 | +4.28% | 27 | 14,269 | 2025-06-20 | 429.40 | -10.19 | -2.32% | 78 | 543 |
| 236.50 | 0.00 | - | 60 | 109 | 2025-09-19 | - | - | - | - | - |
| 297.75 | -5.85 | -1.93% | 10 | 7,500 | 2025-12-19 | 457.75 | -2.09 | -0.45% | 205 | 1,584 |
| 537.36 | -7.40 | -1.36% | 87 | 2,558 | 2026-12-18 | 524.20 | +2.44 | +0.47% | 150 | 1,171 |
| 751.70 | 0.00 | - | 8 | 1,169 | 2027-12-17 | 571.10 | 0.00 | - | 500 | 721 |
| 944.55 | 0.00 | - | 500 | 650 | 2028-12-15 | 630.61 | 0.00 | - | 500 | 572 |
| 1,071.58 | 0.00 | - | 1 | 156 | 2029-12-21 | 678.00 | 0.00 | - | 1 | 47 |
